일자	종가	등락	등락률(%)	거래량
07/30	5,160	100	-1.90%	83,259
07/29	5,260	10	0.19%	230,611
07/26	5,250	350	7.14%	272,527
07/25	4,900	90	-1.80%	137,950
07/24	4,990	100	-1.96%	91,373
07/23	5,090	0	0.00%	86,836
07/22	5,090	185	3.77%	122,770
07/19	4,905	95	-1.90%	96,714
07/18	5,000	210	-4.03%	333,794
07/17	5,210	230	4.62%	599,945