일자	종가	등락	등락률(%)	거래량
07/31	23,250	200	0.87%	71,150
07/30	23,050	650	-2.74%	106,538
07/29	23,700	300	-1.25%	109,730
07/26	24,000	100	-0.41%	99,792
07/25	24,100	250	1.05%	55,420
07/24	23,850	350	-1.45%	103,903
07/23	24,200	50	0.21%	50,305
07/22	24,150	1150	-4.55%	147,027
07/19	25,300	1350	-5.07%	207,781
07/18	26,650	200	-0.74%	65,076