일자	종가	등락	등락률(%)	거래량
07/30	3,580	10	0.28%	18,823
07/29	3,570	20	0.56%	18,049
07/26	3,550	25	-0.70%	17,551
07/25	3,575	35	-0.97%	28,943
07/24	3,610	60	-1.63%	53,719
07/23	3,670	30	-0.81%	28,578
07/22	3,700	25	-0.67%	38,201
07/19	3,725	90	2.48%	88,027
07/18	3,635	15	-0.41%	26,596
07/17	3,650	5	-0.14%	26,929