일자	종가	등락	등락률(%)	거래량
07/30	5,670	100	-1.73%	46,157
07/29	5,770	20	0.35%	52,718
07/26	5,750	130	2.31%	82,707
07/25	5,620	30	-0.53%	70,286
07/24	5,650	0	0.00%	48,008
07/23	5,650	160	-2.75%	130,434
07/22	5,810	40	-0.68%	114,598
07/19	5,850	10	-0.17%	74,529
07/18	5,860	210	-3.46%	159,831
07/17	6,070	40	-0.65%	71,997