일자	종가	등락	등락률(%)	거래량
07/30	3,095	80	-2.52%	181,825
07/29	3,175	75	2.42%	491,052
07/26	3,100	50	1.64%	1,305,477
07/25	3,050	95	-3.02%	392,560
07/24	3,145	15	-0.47%	149,050
07/23	3,160	30	-0.94%	187,609
07/22	3,190	45	-1.39%	325,056
07/19	3,235	20	0.62%	148,765
07/18	3,215	15	-0.46%	204,066
07/17	3,230	0	0.00%	187,711