일자	종가	등락	등락률(%)	거래량
07/30	971	26	-2.61%	418,359
07/29	997	16	-1.58%	506,576
07/26	1,013	17	-1.65%	341,372
07/25	1,030	53	-4.89%	590,361
07/24	1,083	63	-5.50%	3,584,306
07/23	1,146	92	8.73%	3,044,032
07/22	1,054	6	0.57%	802,950
07/19	1,048	53	5.33%	1,742,549
07/18	995	93	-8.55%	1,959,854
07/17	1,088	45	4.31%	7,559,603