일자	종가	등락	등락률(%)	거래량
07/30	33,350	400	-1.19%	9,791
07/29	33,750	150	0.45%	12,607
07/26	33,600	200	0.60%	6,546
07/25	33,400	50	-0.15%	7,334
07/24	33,450	100	0.30%	5,748
07/23	33,350	100	-0.30%	7,672
07/22	33,450	100	-0.30%	13,585
07/19	33,550	150	-0.45%	8,145
07/18	33,700	200	-0.59%	14,311
07/17	33,900	300	-0.88%	13,914