일자	종가	등락	등락률(%)	거래량
07/30	572	20	3.62%	617,332
07/29	552	3	0.55%	182,444
07/26	549	6	1.10%	123,290
07/25	543	0	0.00%	128,473
07/24	543	5	-0.91%	338,229
07/23	548	34	6.61%	1,029,727
07/22	514	16	-3.02%	270,271
07/19	530	10	1.92%	565,735
07/18	520	24	-4.41%	460,577
07/17	544	1	-0.18%	110,506