일자	종가	등락	등락률(%)	거래량
07/31	14,340	220	1.56%	25,798
07/30	14,120	540	-3.68%	24,087
07/29	14,660	120	-0.81%	37,487
07/26	14,780	130	-0.87%	10,937
07/25	14,910	460	-2.99%	34,581
07/24	15,370	10	0.07%	13,690
07/23	15,360	480	-3.03%	30,441
07/22	15,840	10	-0.06%	18,091
07/19	15,850	110	-0.69%	21,175
07/18	15,960	630	-3.80%	21,600