일자	종가	등락	등락률(%)	거래량
07/30	47,500	700	-1.45%	23,957
07/29	48,200	350	-0.72%	43,558
07/26	48,550	350	-0.72%	48,935
07/25	48,900	1300	-2.59%	29,611
07/24	50,200	0	0.00%	34,608
07/23	50,200	950	1.93%	64,115
07/22	49,250	50	-0.10%	23,358
07/19	49,300	150	0.31%	27,544
07/18	49,150	200	-0.41%	22,904
07/17	49,350	300	-0.60%	43,244