일자	종가	등락	등락률(%)	거래량
07/30	116,500	400	-0.34%	159,547
07/29	116,900	2900	2.54%	113,963
07/26	114,000	1300	-1.13%	215,372
07/25	115,300	2500	2.22%	277,678
07/24	112,800	1400	-1.23%	190,036
07/23	114,200	2700	-2.31%	239,146
07/22	116,900	9100	-7.22%	337,762
07/19	126,000	2800	2.27%	180,016
07/18	123,200	1000	-0.81%	205,622
07/17	124,200	500	-0.40%	229,318