일자	종가	등락	등락률(%)	거래량
07/30	18,560	550	-2.88%	288,180
07/29	19,110	420	2.25%	210,450
07/26	18,690	310	1.69%	323,234
07/25	18,380	910	-4.72%	657,443
07/24	19,290	70	-0.36%	201,786
07/23	19,360	190	-0.97%	347,173
07/22	19,550	850	-4.17%	551,821
07/19	20,400	350	1.75%	255,074
07/18	20,050	100	-0.50%	453,431
07/17	20,150	250	-1.23%	440,270