일자	종가	등락	등락률(%)	거래량
07/30	10,580	20	-0.19%	345,810
07/29	10,600	210	-1.94%	402,617
07/26	10,810	10	0.09%	590,594
07/25	10,800	20	0.19%	578,168
07/24	10,780	220	-2.00%	566,223
07/23	11,000	60	0.55%	695,607
07/22	10,940	310	-2.76%	673,475
07/19	11,250	250	-2.17%	862,730
07/18	11,500	140	1.23%	870,211
07/17	11,360	30	0.26%	1,496,917