일자	종가	등락	등락률(%)	거래량
07/30	2,225	25	-1.11%	16,550
07/29	2,250	15	0.67%	21,529
07/26	2,235	10	0.45%	11,899
07/25	2,225	35	-1.55%	40,013
07/24	2,260	5	0.22%	74,732
07/23	2,255	35	-1.53%	28,806
07/22	2,290	5	-0.22%	15,439
07/19	2,295	5	0.22%	43,131
07/18	2,290	40	-1.72%	68,405
07/17	2,330	20	0.87%	38,841