일자	종가	등락	등락률(%)	거래량
07/30	4,295	25	0.59%	7,816
07/29	4,270	5	0.12%	13,657
07/26	4,265	25	-0.58%	22,379
07/25	4,290	45	1.06%	29,386
07/24	4,245	100	-2.30%	59,145
07/23	4,345	65	1.52%	11,815
07/22	4,280	110	-2.51%	29,321
07/19	4,390	10	-0.23%	32,462
07/18	4,400	110	2.56%	86,655
07/17	4,290	100	-2.28%	47,539