일자	종가	등락	등락률(%)	거래량
07/30	1,353	46	3.52%	1,630,954
07/29	1,307	17	1.32%	38,617
07/26	1,290	5	-0.39%	13,105
07/25	1,295	18	-1.37%	11,585
07/24	1,313	5	-0.38%	3,788
07/23	1,318	6	-0.45%	9,324
07/22	1,324	21	-1.56%	20,836
07/19	1,345	26	-1.90%	13,597
07/18	1,371	23	1.71%	25,044
07/17	1,348	2	-0.15%	9,605