일자	종가	등락	등락률(%)	거래량
07/30	8,930	40	-0.45%	16,753
07/29	8,970	140	1.59%	13,418
07/26	8,830	120	1.38%	13,162
07/25	8,710	10	0.11%	17,125
07/24	8,700	0	0.00%	17,385
07/23	8,700	240	-2.68%	47,636
07/22	8,940	60	-0.67%	25,529
07/19	9,000	0	0.00%	22,527
07/18	9,000	50	-0.55%	14,760
07/17	9,050	10	-0.11%	23,774