일자	종가	등락	등락률(%)	거래량
07/31	23,050	600	-2.54%	1,261,553
07/30	23,650	350	1.50%	791,562
07/29	23,300	500	2.19%	1,441,143
07/26	22,800	2450	12.04%	3,647,794
07/25	20,350	2100	-9.35%	968,212
07/24	22,450	50	0.22%	815,477
07/23	22,400	1200	5.66%	1,931,606
07/22	21,200	1730	8.89%	2,249,511
07/19	19,470	1230	-5.94%	1,085,187
07/18	20,700	800	-3.72%	1,374,837