일자	종가	등락	등락률(%)	거래량
07/31	1,988	63	3.27%	240,241
07/30	1,925	49	-2.48%	177,560
07/29	1,974	36	-1.79%	174,565
07/26	2,010	25	-1.23%	182,792
07/25	2,035	15	0.74%	511,587
07/24	2,020	25	-1.22%	166,451
07/23	2,045	35	1.74%	233,283
07/22	2,010	30	-1.47%	245,143
07/19	2,040	25	1.24%	378,902
07/18	2,015	65	-3.12%	254,865