일자	종가	등락	등락률(%)	거래량
07/30	2,165	15	-0.69%	51,240
07/29	2,180	0	0.00%	12,514
07/26	2,180	15	-0.68%	19,932
07/25	2,195	5	-0.23%	18,602
07/24	2,200	5	-0.23%	11,063
07/23	2,205	15	0.68%	38,654
07/22	2,190	25	-1.13%	18,281
07/19	2,215	5	-0.23%	14,965
07/18	2,220	0	0.00%	25,415
07/17	2,220	10	-0.45%	18,198