일자	종가	등락	등락률(%)	거래량
07/30	5,250	130	-2.42%	44,430
07/29	5,380	80	1.51%	19,810
07/26	5,300	10	-0.19%	25,634
07/25	5,310	60	-1.12%	55,527
07/24	5,370	0	0.00%	51,689
07/23	5,370	40	-0.74%	50,932
07/22	5,410	120	-2.17%	63,067
07/19	5,530	190	-3.32%	58,530
07/18	5,720	0	0.00%	83,640
07/17	5,720	180	-3.05%	50,338