일자	종가	등락	등락률(%)	거래량
07/30	16,700	380	-2.22%	93,695
07/29	17,080	130	0.77%	202,268
07/26	16,950	1020	6.40%	198,442
07/25	15,930	1150	-6.73%	161,243
07/24	17,080	100	0.59%	138,973
07/23	16,980	820	5.07%	187,975
07/22	16,160	30	-0.19%	81,022
07/19	16,190	350	-2.12%	74,862
07/18	16,540	260	-1.55%	121,404
07/17	16,800	180	-1.06%	298,086