일자	종가	등락	등락률(%)	거래량
07/30	8,650	340	-3.78%	205,833
07/29	8,990	780	9.50%	397,330
07/26	8,210	200	-2.38%	130,419
07/25	8,410	290	-3.33%	246,321
07/24	8,700	200	2.35%	287,582
07/23	8,500	290	3.53%	145,246
07/22	8,210	120	-1.44%	202,370
07/19	8,330	60	-0.72%	133,030
07/18	8,390	10	-0.12%	158,414
07/17	8,400	270	3.32%	239,626