일자	종가	등락	등락률(%)	거래량
07/30	47,950	500	-1.03%	97,820
07/29	48,450	1000	2.11%	219,509
07/26	47,450	950	2.04%	132,735
07/25	46,500	250	0.54%	167,450
07/24	46,250	1100	-2.32%	191,151
07/23	47,350	650	-1.35%	136,659
07/22	48,000	100	0.21%	79,117
07/19	47,900	850	-1.74%	121,959
07/18	48,750	700	1.46%	206,025
07/17	48,050	600	-1.23%	184,033