일자	종가	등락	등락률(%)	거래량
07/30	5,780	50	-0.86%	246,653
07/29	5,830	80	1.39%	373,043
07/26	5,750	30	0.52%	265,819
07/25	5,720	120	2.14%	379,467
07/24	5,600	60	-1.06%	317,115
07/23	5,660	30	-0.53%	179,521
07/22	5,690	30	-0.52%	270,684
07/19	5,720	50	-0.87%	213,399
07/18	5,770	10	-0.17%	302,610
07/17	5,780	40	-0.69%	448,771