일자	종가	등락	등락률(%)	거래량
07/30	3,220	70	-2.13%	58,375
07/29	3,290	120	3.79%	69,751
07/26	3,170	230	-6.76%	168,174
07/25	3,400	150	4.62%	306,429
07/24	3,250	130	4.17%	183,191
07/23	3,120	105	3.48%	78,314
07/22	3,015	70	-2.27%	40,438
07/19	3,085	10	-0.32%	28,309
07/18	3,095	45	-1.43%	119,274
07/17	3,140	50	-1.57%	42,604