일자	종가	등락	등락률(%)	거래량
07/31	15,030	1000	7.13%	357,941
07/30	14,030	60	-0.43%	8,419
07/29	14,090	130	0.93%	11,704
07/26	13,960	10	-0.07%	10,601
07/25	13,970	110	-0.78%	33,103
07/24	14,080	90	-0.64%	13,610
07/23	14,170	50	-0.35%	13,298
07/22	14,220	350	-2.40%	31,522
07/19	14,570	20	0.14%	22,917
07/18	14,550	380	-2.55%	33,174