일자	종가	등락	등락률(%)	거래량
07/30	7,960	50	-0.62%	303,885
07/29	8,010	120	-1.48%	391,623
07/26	8,130	140	1.75%	519,240
07/25	7,990	230	2.96%	414,137
07/24	7,760	300	4.02%	512,776
07/23	7,460	20	-0.27%	879,501
07/22	7,480	150	-1.97%	253,278
07/19	7,630	0	0.00%	233,632
07/18	7,630	10	-0.13%	307,979
07/17	7,640	10	0.13%	379,223