일자	종가	등락	등락률(%)	거래량
07/30	14,790	320	-2.12%	790,305
07/29	15,110	550	3.78%	1,148,413
07/26	14,560	960	7.06%	2,505,028
07/25	13,600	2280	-14.36%	4,337,718
07/24	15,880	1020	-6.04%	2,178,752
07/23	16,900	1940	12.97%	3,551,886
07/22	14,960	370	2.54%	696,669
07/19	14,590	680	-4.45%	732,346
07/18	15,270	230	-1.48%	1,101,484
07/17	15,500	970	6.68%	3,757,378