일자	종가	등락	등락률(%)	거래량
07/30	6,950	200	-2.80%	71,159
07/29	7,150	60	0.85%	71,773
07/26	7,090	40	-0.56%	66,669
07/25	7,130	210	-2.86%	98,495
07/24	7,340	320	4.56%	369,524
07/23	7,020	90	1.30%	281,264
07/22	6,930	410	-5.59%	200,639
07/19	7,340	90	1.24%	57,651
07/18	7,250	200	-2.68%	89,439
07/17	7,450	0	0.00%	49,332