일자	종가	등락	등락률(%)	거래량
07/31	11,730	40	0.34%	7,640
07/30	11,690	210	-1.76%	13,820
07/29	11,900	40	-0.34%	7,814
07/26	11,940	10	0.08%	8,892
07/25	11,930	70	-0.58%	6,719
07/24	12,000	100	-0.83%	5,183
07/23	12,100	210	-1.71%	18,204
07/22	12,310	190	-1.52%	6,804
07/19	12,500	50	0.40%	13,669
07/18	12,450	590	4.97%	52,046