일자	종가	등락	등락률(%)	거래량
07/30	9,380	190	-1.99%	192,779
07/29	9,570	20	-0.21%	510
07/26	9,590	10	-0.10%	239
07/25	9,600	10	-0.10%	206
07/24	9,610	10	-0.10%	1,624
07/23	9,620	110	-1.13%	1,383
07/22	9,730	40	-0.41%	382
07/19	9,770	30	-0.31%	634
07/18	9,800	30	0.31%	69
07/17	9,770	0	0.00%	424