일자	종가	등락	등락률(%)	거래량
07/30	913	6	-0.65%	165,822
07/29	919	1	-0.11%	307,090
07/26	920	29	3.25%	352,239
07/25	891	1	-0.11%	155,490
07/24	892	1	-0.11%	133,779
07/23	893	8	0.90%	166,216
07/22	885	14	-1.56%	267,189
07/19	899	4	0.45%	266,660
07/18	895	12	-1.32%	140,930
07/17	907	3	0.33%	463,294