일자	종가	등락	등락률(%)	거래량
07/30	64,000	1000	1.59%	1,498,956
07/29	63,000	500	-0.79%	2,104,405
07/26	63,500	2600	4.27%	1,768,314
07/25	60,900	700	-1.14%	665,481
07/24	61,600	1700	-2.69%	705,798
07/23	63,300	300	-0.47%	814,715
07/22	63,600	900	1.44%	735,849
07/19	62,700	900	1.46%	654,999
07/18	61,800	200	-0.32%	837,226
07/17	62,000	100	-0.16%	563,257