일자	종가	등락	등락률(%)	거래량
07/31	1,250	7	0.56%	320,327
07/30	1,243	32	-2.51%	347,572
07/29	1,275	21	1.67%	329,950
07/26	1,254	13	-1.03%	419,934
07/25	1,267	19	-1.48%	745,350
07/24	1,286	18	-1.38%	305,452
07/23	1,304	15	1.16%	641,504
07/22	1,289	41	-3.08%	525,979
07/19	1,330	4	0.30%	417,758
07/18	1,326	53	-3.84%	778,286