일자	종가	등락	등락률(%)	거래량
07/30	1,927	19	-0.98%	9,210
07/29	1,946	8	0.41%	13,676
07/26	1,938	0	0.00%	9,804
07/25	1,938	16	0.83%	12,619
07/24	1,922	1	-0.05%	36,884
07/23	1,923	36	-1.84%	14,366
07/22	1,959	23	-1.16%	37,508
07/19	1,982	28	-1.39%	4,716
07/18	2,010	24	1.21%	23,529
07/17	1,986	27	1.38%	9,927