일자	종가	등락	등락률(%)	거래량
07/30	12,120	60	0.50%	414,283
07/29	12,060	30	0.25%	529,449
07/26	12,030	40	0.33%	565,333
07/25	11,990	60	-0.50%	822,934
07/24	12,050	10	-0.08%	348,530
07/23	12,060	100	-0.82%	731,054
07/22	12,160	110	0.91%	745,055
07/19	12,050	10	-0.08%	679,367
07/18	12,060	30	-0.25%	641,758
07/17	12,090	20	-0.17%	745,618