일자	종가	등락	등락률(%)	거래량
07/30	30,150	400	-1.31%	48,639
07/29	30,550	450	-1.45%	63,638
07/26	31,000	50	0.16%	29,251
07/25	30,950	0	0.00%	50,304
07/24	30,950	300	0.98%	103,722
07/23	30,650	150	-0.49%	43,675
07/22	30,800	400	-1.28%	84,813
07/19	31,200	350	-1.11%	43,134
07/18	31,550	150	0.48%	69,432
07/17	31,400	150	-0.48%	93,613