일자	종가	등락	등락률(%)	거래량
07/31	9,610	230	2.45%	129,745
07/30	9,380	110	-1.16%	54,574
07/29	9,490	130	1.39%	36,020
07/26	9,360	90	0.97%	48,154
07/25	9,270	170	-1.80%	76,474
07/24	9,440	50	-0.53%	32,591
07/23	9,490	40	0.42%	33,353
07/22	9,450	140	-1.46%	96,546
07/19	9,590	160	-1.64%	83,746
07/18	9,750	70	-0.71%	107,543