일자	종가	등락	등락률(%)	거래량
07/30	14,600	360	-2.41%	516
07/29	14,960	660	4.62%	1,549
07/26	14,300	50	-0.35%	340
07/25	14,350	170	-1.17%	1,075
07/24	14,520	40	0.28%	876
07/23	14,480	100	-0.69%	347
07/22	14,580	0	0.00%	831
07/19	14,580	50	-0.34%	113
07/18	14,630	40	-0.27%	855
07/17	14,670	20	-0.14%	74