일자	종가	등락	등락률(%)	거래량
07/30	50,200	1200	-2.33%	9,304
07/29	51,400	2900	5.98%	19,188
07/26	48,500	1100	-2.22%	19,608
07/25	49,600	200	-0.40%	22,849
07/24	49,800	500	1.01%	11,421
07/23	49,300	350	-0.70%	10,122
07/22	49,650	2050	4.31%	30,599
07/19	47,600	500	-1.04%	12,411
07/18	48,100	1050	2.23%	23,821
07/17	47,050	2150	4.79%	22,438