일자	종가	등락	등락률(%)	거래량
07/30	21,100	200	0.96%	589,692
07/29	20,900	300	-1.42%	431,444
07/26	21,200	50	0.24%	557,140
07/25	21,150	2400	-10.19%	1,405,105
07/24	23,550	200	-0.84%	297,181
07/23	23,750	300	-1.25%	502,136
07/22	24,050	1900	-7.32%	769,048
07/19	25,950	350	1.37%	647,039
07/18	25,600	850	-3.21%	658,789
07/17	26,450	700	-2.58%	1,602,125