일자	종가	등락	등락률(%)	거래량
07/31	2,235	40	-1.76%	598,600
07/30	2,275	35	-1.52%	569,655
07/29	2,310	15	-0.65%	1,178,147
07/26	2,325	335	-12.59%	4,702,047
07/25	2,660	390	17.18%	8,988,488
07/24	2,270	115	-4.82%	1,018,742
07/23	2,385	50	2.14%	2,446,674
07/22	2,335	35	-1.48%	468,251
07/19	2,370	20	-0.84%	631,689
07/18	2,390	60	-2.45%	508,909