일자	종가	등락	등락률(%)	거래량
07/31	39,100	1250	3.30%	406,201
07/30	37,850	985	-2.54%	662,801
07/29	38,835	160	0.41%	202,974
07/26	38,675	265	0.69%	424,328
07/25	38,410	1965	-4.87%	600,417
07/24	40,375	35	0.09%	363,369
07/23	40,340	130	-0.32%	642,749
07/22	40,470	1295	-3.10%	632,657
07/19	41,765	455	-1.08%	358,590
07/18	42,220	760	-1.77%	1,138,616