일자	종가	등락	등락률(%)	거래량
07/30	4,820	110	-2.23%	386,970
07/29	4,930	80	-1.60%	365,795
07/26	5,010	170	3.51%	650,356
07/25	4,840	145	-2.91%	817,051
07/24	4,985	165	-3.20%	787,319
07/23	5,150	40	-0.77%	3,201,883
07/22	5,190	110	-2.08%	413,981
07/19	5,300	80	-1.49%	194,533
07/18	5,380	40	-0.74%	354,053
07/17	5,420	160	3.04%	468,483