일자	종가	등락	등락률(%)	거래량
07/30	1,141	30	-2.56%	728,555
07/29	1,171	16	1.39%	533,793
07/26	1,155	7	0.61%	759,078
07/25	1,148	52	-4.33%	1,368,924
07/24	1,200	1	-0.08%	385,996
07/23	1,201	1	-0.08%	690,490
07/22	1,202	48	-3.84%	905,002
07/19	1,250	10	-0.79%	544,632
07/18	1,260	34	-2.63%	869,545
07/17	1,294	6	-0.46%	538,525