일자	종가	등락	등락률(%)	거래량
07/30	14,230	20	-0.14%	25,208
07/29	14,250	0	0.00%	31,406
07/26	14,250	270	1.93%	49,947
07/25	13,980	70	-0.50%	22,753
07/24	14,050	50	0.36%	27,759
07/23	14,000	90	0.65%	30,892
07/22	13,910	10	0.07%	16,138
07/19	13,900	100	-0.71%	30,746
07/18	14,000	90	-0.64%	24,520
07/17	14,090	10	0.07%	25,481