일자	종가	등락	등락률(%)	거래량
07/31	74,900	1200	-1.58%	20,851
07/30	76,100	3800	5.26%	26,040
07/29	72,300	1700	-2.30%	27,336
07/26	74,000	1400	-1.86%	12,629
07/25	75,400	3600	-4.56%	30,259
07/24	79,000	900	-1.13%	11,762
07/23	79,900	1000	-1.24%	10,429
07/22	80,900	2400	3.06%	18,927
07/19	78,500	2000	-2.48%	13,223
07/18	80,500	2700	-3.25%	17,596