일자	종가	등락	등락률(%)	거래량
07/30	13,070	60	-0.46%	13,526
07/29	13,130	40	-0.30%	9,803
07/26	13,170	100	0.77%	10,382
07/25	13,070	260	-1.95%	47,549
07/24	13,330	10	-0.07%	8,502
07/23	13,340	40	0.30%	13,895
07/22	13,300	60	-0.45%	24,485
07/19	13,360	60	-0.45%	9,153
07/18	13,420	60	0.45%	9,662
07/17	13,360	150	-1.11%	19,589