일자	종가	등락	등락률(%)	거래량
07/30	4,380	20	0.46%	42,547
07/29	4,360	10	0.23%	38,344
07/26	4,350	35	0.81%	25,313
07/25	4,315	35	-0.80%	41,845
07/24	4,350	25	0.58%	37,914
07/23	4,325	10	0.23%	30,297
07/22	4,315	10	-0.23%	24,655
07/19	4,325	0	0.00%	51,551
07/18	4,325	5	-0.12%	80,121
07/17	4,330	90	2.12%	84,003